Market Cap Rp39,057.91T 4.67%
Volume 24h Rp2,378.27T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
Shera Token SHR

Shera Token (SHR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-11 2023 Rp0.00026822 Rp0.00026822 Rp0.00026822 Rp0.00026822 - -
Sep-10 2023 Rp0.00026822 Rp0.00026822 Rp0.00026822 Rp0.00026822 - -
Sep-09 2023 Rp0.00026822 Rp0.00026822 Rp0.00026822 Rp0.00026822 - -
Sep-08 2023 Rp0.00026822 Rp0.00026822 Rp0.00026822 Rp0.00026822 - -
Sep-07 2023 Rp0.00026822 Rp0.00026822 Rp0.00026822 Rp0.00026822 - -
Sep-06 2023 Rp0.00026822 Rp0.00026822 Rp0.00026822 Rp0.00026822 - -
Sep-05 2023 Rp0.00026822 Rp0.00026822 Rp0.00026822 Rp0.00026822 - -
Sep-04 2023 Rp0.00026822 Rp0.00026816 Rp0.00026828 Rp0.00026825 - -
Sep-03 2023 Rp0.00026825 Rp0.00026821 Rp0.00026829 Rp0.00026828 Rp83,711 -
Sep-02 2023 Rp0.00026668 Rp0.00025863 Rp0.00028735 Rp0.00025863 Rp874,176 -
Sep-01 2023 Rp0.00025863 Rp0.00024747 Rp0.00047903 Rp0.00047903 Rp976,716 -
Aug-31 2023 Rp0.00047894 Rp0.00019815 Rp0.00047917 Rp0.00047917 Rp55,339 -
Aug-30 2023 Rp0.00047901 Rp0.00040232 Rp0.0004791 Rp0.00040233 Rp9,964 -
Aug-29 2023 Rp0.00040249 Rp0.00040217 Rp0.00047959 Rp0.0004788 Rp228,657 -
Aug-28 2023 Rp0.00047883 Rp0.00047864 Rp0.000479 Rp0.000479 Rp95,530 -

Historical and market price analysis of Shera Token (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 578 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.