Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Shera Token SHR

Shera Token (SHR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-11 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Sep-10 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Sep-09 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Sep-08 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Sep-07 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Sep-06 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Sep-05 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 - -
Sep-04 2023 HK$0.0000001312 HK$0.0000001311 HK$0.0000001312 HK$0.0000001312 - -
Sep-03 2023 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$0.0000001312 HK$41 -
Sep-02 2023 HK$0.0000001304 HK$0.0000001265 HK$0.0000001405 HK$0.0000001265 HK$428 -
Sep-01 2023 HK$0.0000001265 HK$0.000000121 HK$0.0000002343 HK$0.0000002343 HK$478 -
Aug-31 2023 HK$0.0000002343 HK$0.0000000969 HK$0.0000002344 HK$0.0000002344 HK$27 -
Aug-30 2023 HK$0.0000002343 HK$0.0000001968 HK$0.0000002344 HK$0.0000001968 HK$5 -
Aug-29 2023 HK$0.0000001969 HK$0.0000001967 HK$0.0000002346 HK$0.0000002342 HK$112 -
Aug-28 2023 HK$0.0000002342 HK$0.0000002341 HK$0.0000002343 HK$0.0000002343 HK$47 -

Historical and market price analysis of Shera Token (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 578 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.