Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shera Token SHR

Shera Token (SHR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-11 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Sep-10 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Sep-09 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Sep-08 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Sep-07 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Sep-06 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Sep-05 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 - -
Sep-04 2023 zł0.0000000675 zł0.0000000674 zł0.0000000675 zł0.0000000675 - -
Sep-03 2023 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł0.0000000675 zł21 -
Sep-02 2023 zł0.0000000671 zł0.000000065 zł0.0000000723 zł0.000000065 zł220 -
Sep-01 2023 zł0.000000065 zł0.0000000622 zł0.0000001205 zł0.0000001205 zł246 -
Aug-31 2023 zł0.0000001205 zł0.0000000498 zł0.0000001205 zł0.0000001205 zł14 -
Aug-30 2023 zł0.0000001205 zł0.0000001012 zł0.0000001205 zł0.0000001012 zł3 -
Aug-29 2023 zł0.0000001012 zł0.0000001012 zł0.0000001207 zł0.0000001205 zł58 -
Aug-28 2023 zł0.0000001205 zł0.0000001204 zł0.0000001205 zł0.0000001205 zł24 -

Historical and market price analysis of Shera Token (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 578 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.