Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Shera Token SHR

Shera Token (SHR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-11 2023 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 - -
Sep-10 2023 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 - -
Sep-09 2023 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 - -
Sep-08 2023 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 - -
Sep-07 2023 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 - -
Sep-06 2023 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 - -
Sep-05 2023 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 Tk0.0000018427 - -
Sep-04 2023 Tk0.0000018427 Tk0.0000018423 Tk0.0000018431 Tk0.0000018429 - -
Sep-03 2023 Tk0.0000018429 Tk0.0000018426 Tk0.0000018432 Tk0.0000018431 Tk575 -
Sep-02 2023 Tk0.0000018322 Tk0.0000017768 Tk0.0000019742 Tk0.0000017768 Tk6,006 -
Sep-01 2023 Tk0.0000017768 Tk0.0000017002 Tk0.000003291 Tk0.000003291 Tk6,710 -
Aug-31 2023 Tk0.0000032904 Tk0.0000013613 Tk0.000003292 Tk0.000003292 Tk380 -
Aug-30 2023 Tk0.0000032909 Tk0.000002764 Tk0.0000032915 Tk0.0000027641 Tk68 -
Aug-29 2023 Tk0.0000027651 Tk0.000002763 Tk0.0000032949 Tk0.0000032894 Tk1,571 -
Aug-28 2023 Tk0.0000032896 Tk0.0000032884 Tk0.0000032908 Tk0.0000032908 Tk656 -

Historical and market price analysis of Shera Token (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 578 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.