Market Cap Bs.89.34T 4.52%
Volume 24h Bs.5.45T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shera Token SHR

Shera Token (SHR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-11 2023 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 - -
Sep-10 2023 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 - -
Sep-09 2023 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 - -
Sep-08 2023 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 - -
Sep-07 2023 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 - -
Sep-06 2023 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 - -
Sep-05 2023 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 Bs.0.0000006124 - -
Sep-04 2023 Bs.0.0000006124 Bs.0.0000006123 Bs.0.0000006126 Bs.0.0000006125 - -
Sep-03 2023 Bs.0.0000006125 Bs.0.0000006124 Bs.0.0000006126 Bs.0.0000006126 Bs.191 -
Sep-02 2023 Bs.0.0000006089 Bs.0.0000005905 Bs.0.0000006561 Bs.0.0000005905 Bs.1,996 -
Sep-01 2023 Bs.0.0000005905 Bs.0.0000005651 Bs.0.0000010938 Bs.0.0000010938 Bs.2,230 -
Aug-31 2023 Bs.0.0000010936 Bs.0.0000004524 Bs.0.0000010941 Bs.0.0000010941 Bs.126 -
Aug-30 2023 Bs.0.0000010938 Bs.0.0000009186 Bs.0.000001094 Bs.0.0000009187 Bs.23 -
Aug-29 2023 Bs.0.000000919 Bs.0.0000009183 Bs.0.0000010951 Bs.0.0000010933 Bs.522 -
Aug-28 2023 Bs.0.0000010933 Bs.0.0000010929 Bs.0.0000010937 Bs.0.0000010937 Bs.218 -

Historical and market price analysis of Shera Token (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 578 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.