Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shera Token SHR

Shera Token (SHR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-11 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Sep-10 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Sep-09 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Sep-08 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Sep-07 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Sep-06 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Sep-05 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 - -
Sep-04 2023 RM0.0000000796 RM0.0000000795 RM0.0000000796 RM0.0000000796 - -
Sep-03 2023 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM0.0000000796 RM25 -
Sep-02 2023 RM0.0000000791 RM0.0000000767 RM0.0000000852 RM0.0000000767 RM259 -
Sep-01 2023 RM0.0000000767 RM0.0000000734 RM0.0000001421 RM0.0000001421 RM290 -
Aug-31 2023 RM0.0000001421 RM0.0000000588 RM0.0000001422 RM0.0000001422 RM16 -
Aug-30 2023 RM0.0000001421 RM0.0000001194 RM0.0000001422 RM0.0000001194 RM3 -
Aug-29 2023 RM0.0000001194 RM0.0000001193 RM0.0000001423 RM0.0000001421 RM68 -
Aug-28 2023 RM0.0000001421 RM0.000000142 RM0.0000001421 RM0.0000001421 RM28 -

Historical and market price analysis of Shera Token (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 578 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.