Market Cap R45.27T -1.17%
Volume 24h R2.34T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
SHAEL RUNE - Rune.Game SHAEL

SHAEL RUNE - Rune.Game (SHAEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-10 2022 R3.1755 R3.1755 R3.1755 R3.1755 - -
Oct-09 2022 R3.1755 R3.1755 R3.1755 R3.1755 - -
Oct-08 2022 R3.1755 R3.1755 R3.1755 R3.1755 - -
Oct-07 2022 R3.1755 R3.1755 R3.1755 R3.1755 - -
Oct-06 2022 R3.1755 R3.1755 R3.1755 R3.1755 - -
Oct-05 2022 R3.1755 R3.1755 R3.1755 R3.1755 - -
Oct-04 2022 R3.1755 R3.1708 R3.1755 R3.1708 - -
Oct-03 2022 R3.1714 R2.9850 R3.1761 R3.0354 - -
Oct-02 2022 R3.0304 R2.9051 R3.0338 R2.9051 R228 -
Oct-01 2022 R2.9004 R2.8981 R3.0904 R2.9896 - -
Sep-30 2022 R2.9932 R2.8631 R3.2715 R2.9155 R1,359 -
Jul-14 2022 R2.9155 R2.9155 R2.9155 R2.9155 - -
Jul-13 2022 R2.9155 R2.9155 R2.9155 R2.9155 - -
Jul-12 2022 R2.9155 R2.9155 R2.9155 R2.9155 - -
Jul-11 2022 R2.9155 R2.9155 R2.9155 R2.9155 - -

Historical and market price analysis of SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.