Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SHAEL RUNE - Rune.Game SHAEL

SHAEL RUNE - Rune.Game (SHAEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2022 NZ$0.285397 NZ$0.285397 NZ$0.285397 NZ$0.285397 - -
Oct-09 2022 NZ$0.285397 NZ$0.285397 NZ$0.285397 NZ$0.285397 - -
Oct-08 2022 NZ$0.285397 NZ$0.285397 NZ$0.285397 NZ$0.285397 - -
Oct-07 2022 NZ$0.285397 NZ$0.285397 NZ$0.285397 NZ$0.285397 - -
Oct-06 2022 NZ$0.285397 NZ$0.285397 NZ$0.285397 NZ$0.285397 - -
Oct-05 2022 NZ$0.285397 NZ$0.285397 NZ$0.285397 NZ$0.285397 - -
Oct-04 2022 NZ$0.285397 NZ$0.284977 NZ$0.285397 NZ$0.284977 - -
Oct-03 2022 NZ$0.285026 NZ$0.268278 NZ$0.285451 NZ$0.272804 - -
Oct-02 2022 NZ$0.272356 NZ$0.261096 NZ$0.272666 NZ$0.261096 NZ$20 -
Oct-01 2022 NZ$0.260672 NZ$0.260464 NZ$0.277753 NZ$0.268688 - -
Sep-30 2022 NZ$0.26901 NZ$0.257325 NZ$0.294025 NZ$0.262032 NZ$122 -
Jul-14 2022 NZ$0.262032 NZ$0.262032 NZ$0.262032 NZ$0.262032 - -
Jul-13 2022 NZ$0.262032 NZ$0.262032 NZ$0.262032 NZ$0.262032 - -
Jul-12 2022 NZ$0.262032 NZ$0.262032 NZ$0.262032 NZ$0.262032 - -
Jul-11 2022 NZ$0.262032 NZ$0.262032 NZ$0.262032 NZ$0.262032 - -

Historical and market price analysis of SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.