Market Cap MX$41.69T -2.68%
Volume 24h MX$2.34T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
SHAEL RUNE - Rune.Game SHAEL

SHAEL RUNE - Rune.Game (SHAEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-10 2022 MX$2.8901 MX$2.8901 MX$2.8901 MX$2.8901 - -
Oct-09 2022 MX$2.8901 MX$2.8901 MX$2.8901 MX$2.8901 - -
Oct-08 2022 MX$2.8901 MX$2.8901 MX$2.8901 MX$2.8901 - -
Oct-07 2022 MX$2.8901 MX$2.8901 MX$2.8901 MX$2.8901 - -
Oct-06 2022 MX$2.8901 MX$2.8901 MX$2.8901 MX$2.8901 - -
Oct-05 2022 MX$2.8901 MX$2.8901 MX$2.8901 MX$2.8901 - -
Oct-04 2022 MX$2.8901 MX$2.8859 MX$2.8901 MX$2.8859 - -
Oct-03 2022 MX$2.8864 MX$2.7168 MX$2.8907 MX$2.7626 - -
Oct-02 2022 MX$2.7581 MX$2.6440 MX$2.7612 MX$2.6440 MX$207 -
Oct-01 2022 MX$2.6397 MX$2.6376 MX$2.8127 MX$2.7209 - -
Sep-30 2022 MX$2.7242 MX$2.6059 MX$2.9775 MX$2.6535 MX$1,236 -
Jul-14 2022 MX$2.6535 MX$2.6535 MX$2.6535 MX$2.6535 - -
Jul-13 2022 MX$2.6535 MX$2.6535 MX$2.6535 MX$2.6535 - -
Jul-12 2022 MX$2.6535 MX$2.6535 MX$2.6535 MX$2.6535 - -
Jul-11 2022 MX$2.6535 MX$2.6535 MX$2.6535 MX$2.6535 - -

Historical and market price analysis of SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.