Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
SHAEL RUNE - Rune.Game SHAEL

SHAEL RUNE - Rune.Game (SHAEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2022 CN¥1.2157 CN¥1.2157 CN¥1.2157 CN¥1.2157 - -
Oct-09 2022 CN¥1.2157 CN¥1.2157 CN¥1.2157 CN¥1.2157 - -
Oct-08 2022 CN¥1.2157 CN¥1.2157 CN¥1.2157 CN¥1.2157 - -
Oct-07 2022 CN¥1.2157 CN¥1.2157 CN¥1.2157 CN¥1.2157 - -
Oct-06 2022 CN¥1.2157 CN¥1.2157 CN¥1.2157 CN¥1.2157 - -
Oct-05 2022 CN¥1.2157 CN¥1.2157 CN¥1.2157 CN¥1.2157 - -
Oct-04 2022 CN¥1.2157 CN¥1.2139 CN¥1.2157 CN¥1.2139 - -
Oct-03 2022 CN¥1.2142 CN¥1.1428 CN¥1.2160 CN¥1.1621 - -
Oct-02 2022 CN¥1.1602 CN¥1.1122 CN¥1.1615 CN¥1.1122 CN¥87 -
Oct-01 2022 CN¥1.1104 CN¥1.1095 CN¥1.1832 CN¥1.1446 - -
Sep-30 2022 CN¥1.1459 CN¥1.0962 CN¥1.2525 CN¥1.1162 CN¥520 -
Jul-14 2022 CN¥1.1162 CN¥1.1162 CN¥1.1162 CN¥1.1162 - -
Jul-13 2022 CN¥1.1162 CN¥1.1162 CN¥1.1162 CN¥1.1162 - -
Jul-12 2022 CN¥1.1162 CN¥1.1162 CN¥1.1162 CN¥1.1162 - -
Jul-11 2022 CN¥1.1162 CN¥1.1162 CN¥1.1162 CN¥1.1162 - -

Historical and market price analysis of SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.