Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
SHAEL RUNE - Rune.Game SHAEL

SHAEL RUNE - Rune.Game (SHAEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2022 zł0.68745 zł0.68745 zł0.68745 zł0.68745 - -
Oct-09 2022 zł0.68745 zł0.68745 zł0.68745 zł0.68745 - -
Oct-08 2022 zł0.68745 zł0.68745 zł0.68745 zł0.68745 - -
Oct-07 2022 zł0.68745 zł0.68745 zł0.68745 zł0.68745 - -
Oct-06 2022 zł0.68745 zł0.68745 zł0.68745 zł0.68745 - -
Oct-05 2022 zł0.68745 zł0.68745 zł0.68745 zł0.68745 - -
Oct-04 2022 zł0.68745 zł0.686438 zł0.68745 zł0.686438 - -
Oct-03 2022 zł0.686555 zł0.646213 zł0.687579 zł0.657117 - -
Oct-02 2022 zł0.656038 zł0.628914 zł0.656784 zł0.628914 zł49 -
Oct-01 2022 zł0.627892 zł0.627392 zł0.669036 zł0.647201 - -
Sep-30 2022 zł0.647977 zł0.619831 zł0.708232 zł0.631169 zł294 -
Jul-14 2022 zł0.631169 zł0.631169 zł0.631169 zł0.631169 - -
Jul-13 2022 zł0.631169 zł0.631169 zł0.631169 zł0.631169 - -
Jul-12 2022 zł0.631169 zł0.631169 zł0.631169 zł0.631169 - -
Jul-11 2022 zł0.631169 zł0.631169 zł0.631169 zł0.631169 - -

Historical and market price analysis of SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.