Market Cap AU$3.77T -2.01%
Volume 24h AU$215.85B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
SHAEL RUNE - Rune.Game SHAEL

SHAEL RUNE - Rune.Game (SHAEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2022 AU$0.259715 AU$0.259715 AU$0.259715 AU$0.259715 - -
Oct-09 2022 AU$0.259715 AU$0.259715 AU$0.259715 AU$0.259715 - -
Oct-08 2022 AU$0.259715 AU$0.259715 AU$0.259715 AU$0.259715 - -
Oct-07 2022 AU$0.259715 AU$0.259715 AU$0.259715 AU$0.259715 - -
Oct-06 2022 AU$0.259715 AU$0.259715 AU$0.259715 AU$0.259715 - -
Oct-05 2022 AU$0.259715 AU$0.259715 AU$0.259715 AU$0.259715 - -
Oct-04 2022 AU$0.259715 AU$0.259332 AU$0.259715 AU$0.259332 - -
Oct-03 2022 AU$0.259376 AU$0.244136 AU$0.259763 AU$0.248255 - -
Oct-02 2022 AU$0.247847 AU$0.2376 AU$0.248129 AU$0.2376 AU$19 -
Oct-01 2022 AU$0.237214 AU$0.237025 AU$0.252758 AU$0.244509 - -
Sep-30 2022 AU$0.244802 AU$0.234169 AU$0.267566 AU$0.238452 AU$111 -
Jul-14 2022 AU$0.238452 AU$0.238452 AU$0.238452 AU$0.238452 - -
Jul-13 2022 AU$0.238452 AU$0.238452 AU$0.238452 AU$0.238452 - -
Jul-12 2022 AU$0.238452 AU$0.238452 AU$0.238452 AU$0.238452 - -
Jul-11 2022 AU$0.238452 AU$0.238452 AU$0.238452 AU$0.238452 - -

Historical and market price analysis of SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.