Market Cap CA$3.39T -0.43%
Volume 24h CA$180.20B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
SHAEL RUNE - Rune.Game SHAEL

SHAEL RUNE - Rune.Game (SHAEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2022 CA$0.234658 CA$0.234658 CA$0.234658 CA$0.234658 - -
Oct-09 2022 CA$0.234658 CA$0.234658 CA$0.234658 CA$0.234658 - -
Oct-08 2022 CA$0.234658 CA$0.234658 CA$0.234658 CA$0.234658 - -
Oct-07 2022 CA$0.234658 CA$0.234658 CA$0.234658 CA$0.234658 - -
Oct-06 2022 CA$0.234658 CA$0.234658 CA$0.234658 CA$0.234658 - -
Oct-05 2022 CA$0.234658 CA$0.234658 CA$0.234658 CA$0.234658 - -
Oct-04 2022 CA$0.234658 CA$0.234312 CA$0.234658 CA$0.234312 - -
Oct-03 2022 CA$0.234352 CA$0.220582 CA$0.234702 CA$0.224304 - -
Oct-02 2022 CA$0.223936 CA$0.214677 CA$0.22419 CA$0.214677 CA$17 -
Oct-01 2022 CA$0.214328 CA$0.214157 CA$0.228373 CA$0.220919 - -
Sep-30 2022 CA$0.221184 CA$0.211577 CA$0.241752 CA$0.215447 CA$100 -
Jul-14 2022 CA$0.215447 CA$0.215447 CA$0.215447 CA$0.215447 - -
Jul-13 2022 CA$0.215447 CA$0.215447 CA$0.215447 CA$0.215447 - -
Jul-12 2022 CA$0.215447 CA$0.215447 CA$0.215447 CA$0.215447 - -
Jul-11 2022 CA$0.215447 CA$0.215447 CA$0.215447 CA$0.215447 - -

Historical and market price analysis of SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.