Market Cap RM11.66T -1.66%
Volume 24h RM630.55B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
SHAEL RUNE - Rune.Game SHAEL

SHAEL RUNE - Rune.Game (SHAEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-10 2022 RM0.812692 RM0.812692 RM0.812692 RM0.812692 - -
Oct-09 2022 RM0.812692 RM0.812692 RM0.812692 RM0.812692 - -
Oct-08 2022 RM0.812692 RM0.812692 RM0.812692 RM0.812692 - -
Oct-07 2022 RM0.812692 RM0.812692 RM0.812692 RM0.812692 - -
Oct-06 2022 RM0.812692 RM0.812692 RM0.812692 RM0.812692 - -
Oct-05 2022 RM0.812692 RM0.812692 RM0.812692 RM0.812692 - -
Oct-04 2022 RM0.812692 RM0.811495 RM0.812692 RM0.811495 - -
Oct-03 2022 RM0.811634 RM0.763943 RM0.812844 RM0.776833 - -
Oct-02 2022 RM0.775557 RM0.743492 RM0.776439 RM0.743492 RM58 -
Oct-01 2022 RM0.742284 RM0.741692 RM0.790924 RM0.76511 - -
Sep-30 2022 RM0.766028 RM0.732754 RM0.83726 RM0.746157 RM348 -
Jul-14 2022 RM0.746157 RM0.746157 RM0.746157 RM0.746157 - -
Jul-13 2022 RM0.746157 RM0.746157 RM0.746157 RM0.746157 - -
Jul-12 2022 RM0.746157 RM0.746157 RM0.746157 RM0.746157 - -
Jul-11 2022 RM0.746157 RM0.746157 RM0.746157 RM0.746157 - -

Historical and market price analysis of SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.