Market Cap zł10.27T 3.08%
Volume 24h zł408.71B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shadetech SHD

Shadetech (SHD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-23 2022 zł5.139 zł5.139 zł5.139 zł5.139 - -
Mar-22 2022 zł5.139 zł5.139 zł5.139 zł5.139 - -
Mar-21 2022 zł5.139 zł5.139 zł5.139 zł5.139 - -
Mar-20 2022 zł5.139 zł5.139 zł5.139 zł5.139 - -
Mar-19 2022 zł5.139 zł5.139 zł5.139 zł5.139 - -
Mar-18 2022 zł5.139 zł5.139 zł5.139 zł5.139 - -
Mar-17 2022 zł5.139 zł5.139 zł5.144 zł5.139 - -
Mar-16 2022 zł5.139 zł4.8479 zł5.159 zł4.8638 - -
Mar-15 2022 zł4.8638 zł4.6694 zł4.9273 zł4.8013 - -
Mar-14 2022 zł4.8013 zł4.6539 zł4.8263 zł4.6659 - -
Mar-13 2022 zł4.6659 zł4.6418 zł4.8184 zł4.7880 - -
Mar-12 2022 zł4.7880 zł4.7548 zł4.8379 zł4.7562 - -
Mar-11 2022 zł4.7562 zł4.7063 zł4.9405 zł4.8439 - -
Mar-10 2022 zł4.8439 zł4.7541 zł5.060 zł5.059 - -
Mar-09 2022 zł5.059 zł4.7762 zł5.122 zł4.7825 - -

Historical and market price analysis of Shadetech (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.