Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shadetech SHD

Shadetech (SHD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2022 NZ$2.1266 NZ$2.1266 NZ$2.1266 NZ$2.1266 - -
Mar-22 2022 NZ$2.1266 NZ$2.1266 NZ$2.1266 NZ$2.1266 - -
Mar-21 2022 NZ$2.1266 NZ$2.1266 NZ$2.1266 NZ$2.1266 - -
Mar-20 2022 NZ$2.1266 NZ$2.1266 NZ$2.1266 NZ$2.1266 - -
Mar-19 2022 NZ$2.1266 NZ$2.1266 NZ$2.1266 NZ$2.1266 - -
Mar-18 2022 NZ$2.1266 NZ$2.1266 NZ$2.1266 NZ$2.1266 - -
Mar-17 2022 NZ$2.1266 NZ$2.1266 NZ$2.1285 NZ$2.1268 - -
Mar-16 2022 NZ$2.1268 NZ$2.0059 NZ$2.1349 NZ$2.0125 - -
Mar-15 2022 NZ$2.0125 NZ$1.9321 NZ$2.0388 NZ$1.9866 - -
Mar-14 2022 NZ$1.9866 NZ$1.9256 NZ$1.9970 NZ$1.9306 - -
Mar-13 2022 NZ$1.9306 NZ$1.9207 NZ$1.9937 NZ$1.9811 - -
Mar-12 2022 NZ$1.9811 NZ$1.9674 NZ$2.0018 NZ$1.9680 - -
Mar-11 2022 NZ$1.9680 NZ$1.9473 NZ$2.0442 NZ$2.0043 - -
Mar-10 2022 NZ$2.0043 NZ$1.9671 NZ$2.0938 NZ$2.0935 - -
Mar-09 2022 NZ$2.0935 NZ$1.9762 NZ$2.1195 NZ$1.9789 - -

Historical and market price analysis of Shadetech (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.