Market Cap CA$3.48T 3.64%
Volume 24h CA$141.68B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
Shadetech SHD

Shadetech (SHD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-23 2022 CA$1.7478 CA$1.7478 CA$1.7478 CA$1.7478 - -
Mar-22 2022 CA$1.7478 CA$1.7478 CA$1.7478 CA$1.7478 - -
Mar-21 2022 CA$1.7478 CA$1.7478 CA$1.7478 CA$1.7478 - -
Mar-20 2022 CA$1.7478 CA$1.7478 CA$1.7478 CA$1.7478 - -
Mar-19 2022 CA$1.7478 CA$1.7478 CA$1.7478 CA$1.7478 - -
Mar-18 2022 CA$1.7478 CA$1.7478 CA$1.7478 CA$1.7478 - -
Mar-17 2022 CA$1.7478 CA$1.7478 CA$1.7493 CA$1.7479 - -
Mar-16 2022 CA$1.7479 CA$1.6486 CA$1.7546 CA$1.6540 - -
Mar-15 2022 CA$1.6540 CA$1.5879 CA$1.6756 CA$1.6327 - -
Mar-14 2022 CA$1.6327 CA$1.5826 CA$1.6412 CA$1.5867 - -
Mar-13 2022 CA$1.5867 CA$1.5785 CA$1.6386 CA$1.6282 - -
Mar-12 2022 CA$1.6282 CA$1.6169 CA$1.6452 CA$1.6174 - -
Mar-11 2022 CA$1.6174 CA$1.6004 CA$1.6801 CA$1.6472 - -
Mar-10 2022 CA$1.6472 CA$1.6167 CA$1.7208 CA$1.7205 - -
Mar-09 2022 CA$1.7205 CA$1.6242 CA$1.7419 CA$1.6263 - -

Historical and market price analysis of Shadetech (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.