Market Cap HK$19.96T 3.08%
Volume 24h HK$793.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shadetech SHD

Shadetech (SHD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-23 2022 HK$9.987 HK$9.987 HK$9.987 HK$9.987 - -
Mar-22 2022 HK$9.987 HK$9.987 HK$9.987 HK$9.987 - -
Mar-21 2022 HK$9.987 HK$9.987 HK$9.987 HK$9.987 - -
Mar-20 2022 HK$9.987 HK$9.987 HK$9.987 HK$9.987 - -
Mar-19 2022 HK$9.987 HK$9.987 HK$9.987 HK$9.987 - -
Mar-18 2022 HK$9.987 HK$9.987 HK$9.987 HK$9.987 - -
Mar-17 2022 HK$9.987 HK$9.987 HK$9.996 HK$9.988 - -
Mar-16 2022 HK$9.988 HK$9.421 HK$10.02 HK$9.451 - -
Mar-15 2022 HK$9.451 HK$9.074 HK$9.575 HK$9.330 - -
Mar-14 2022 HK$9.330 HK$9.044 HK$9.379 HK$9.067 - -
Mar-13 2022 HK$9.067 HK$9.020 HK$9.363 HK$9.304 - -
Mar-12 2022 HK$9.304 HK$9.240 HK$9.401 HK$9.242 - -
Mar-11 2022 HK$9.242 HK$9.145 HK$9.601 HK$9.413 - -
Mar-10 2022 HK$9.413 HK$9.238 HK$9.833 HK$9.832 - -
Mar-09 2022 HK$9.832 HK$9.281 HK$9.954 HK$9.294 - -

Historical and market price analysis of Shadetech (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.