Market Cap CHF2.27T 2.11%
Volume 24h CHF99.50B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Shadetech SHD

Shadetech (SHD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2022 CHF1.1570 CHF1.1570 CHF1.1570 CHF1.1570 - -
Mar-22 2022 CHF1.1570 CHF1.1570 CHF1.1570 CHF1.1570 - -
Mar-21 2022 CHF1.1570 CHF1.1570 CHF1.1570 CHF1.1570 - -
Mar-20 2022 CHF1.1570 CHF1.1570 CHF1.1570 CHF1.1570 - -
Mar-19 2022 CHF1.1570 CHF1.1570 CHF1.1570 CHF1.1570 - -
Mar-18 2022 CHF1.1570 CHF1.1570 CHF1.1570 CHF1.1570 - -
Mar-17 2022 CHF1.1570 CHF1.1570 CHF1.1580 CHF1.1570 - -
Mar-16 2022 CHF1.1570 CHF1.0913 CHF1.1615 CHF1.0949 - -
Mar-15 2022 CHF1.0949 CHF1.0511 CHF1.1092 CHF1.0808 - -
Mar-14 2022 CHF1.0808 CHF1.0476 CHF1.0864 CHF1.0503 - -
Mar-13 2022 CHF1.0503 CHF1.0449 CHF1.0847 CHF1.0778 - -
Mar-12 2022 CHF1.0778 CHF1.0703 CHF1.0890 CHF1.0706 - -
Mar-11 2022 CHF1.0706 CHF1.0594 CHF1.1121 CHF1.0904 - -
Mar-10 2022 CHF1.0904 CHF1.0702 CHF1.1391 CHF1.1389 - -
Mar-09 2022 CHF1.1389 CHF1.0751 CHF1.1531 CHF1.0766 - -

Historical and market price analysis of Shadetech (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.