Market Cap CN¥18.42T 3.64%
Volume 24h CN¥749.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 44 Seconds ago
Shadetech SHD

Shadetech (SHD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-23 2022 CN¥9.252 CN¥9.252 CN¥9.252 CN¥9.252 - -
Mar-22 2022 CN¥9.252 CN¥9.252 CN¥9.252 CN¥9.252 - -
Mar-21 2022 CN¥9.252 CN¥9.252 CN¥9.252 CN¥9.252 - -
Mar-20 2022 CN¥9.252 CN¥9.252 CN¥9.252 CN¥9.252 - -
Mar-19 2022 CN¥9.252 CN¥9.252 CN¥9.252 CN¥9.252 - -
Mar-18 2022 CN¥9.252 CN¥9.252 CN¥9.252 CN¥9.252 - -
Mar-17 2022 CN¥9.252 CN¥9.252 CN¥9.260 CN¥9.252 - -
Mar-16 2022 CN¥9.252 CN¥8.727 CN¥9.288 CN¥8.755 - -
Mar-15 2022 CN¥8.755 CN¥8.405 CN¥8.870 CN¥8.643 - -
Mar-14 2022 CN¥8.643 CN¥8.377 CN¥8.688 CN¥8.399 - -
Mar-13 2022 CN¥8.399 CN¥8.356 CN¥8.674 CN¥8.619 - -
Mar-12 2022 CN¥8.619 CN¥8.559 CN¥8.709 CN¥8.562 - -
Mar-11 2022 CN¥8.562 CN¥8.472 CN¥8.893 CN¥8.720 - -
Mar-10 2022 CN¥8.720 CN¥8.558 CN¥9.109 CN¥9.108 - -
Mar-09 2022 CN¥9.108 CN¥8.598 CN¥9.221 CN¥8.609 - -

Historical and market price analysis of Shadetech (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 372 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.