Market Cap RM12.10T 3.13%
Volume 24h RM480.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shadetech SHD

Shadetech (SHD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-23 2022 RM6.059 RM6.059 RM6.059 RM6.059 - -
Mar-22 2022 RM6.059 RM6.059 RM6.059 RM6.059 - -
Mar-21 2022 RM6.059 RM6.059 RM6.059 RM6.059 - -
Mar-20 2022 RM6.059 RM6.059 RM6.059 RM6.059 - -
Mar-19 2022 RM6.059 RM6.059 RM6.059 RM6.059 - -
Mar-18 2022 RM6.059 RM6.059 RM6.059 RM6.059 - -
Mar-17 2022 RM6.059 RM6.059 RM6.065 RM6.060 - -
Mar-16 2022 RM6.060 RM5.715 RM6.083 RM5.734 - -
Mar-15 2022 RM5.734 RM5.505 RM5.809 RM5.660 - -
Mar-14 2022 RM5.660 RM5.487 RM5.690 RM5.501 - -
Mar-13 2022 RM5.501 RM5.472 RM5.681 RM5.645 - -
Mar-12 2022 RM5.645 RM5.606 RM5.704 RM5.607 - -
Mar-11 2022 RM5.607 RM5.548 RM5.825 RM5.711 - -
Mar-10 2022 RM5.711 RM5.605 RM5.966 RM5.965 - -
Mar-09 2022 RM5.965 RM5.631 RM6.039 RM5.638 - -

Historical and market price analysis of Shadetech (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 372 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.