Market Cap AU$3.87T 3.24%
Volume 24h AU$149.09B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Shadetech SHD

Shadetech (SHD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2022 AU$1.9367 AU$1.9367 AU$1.9367 AU$1.9367 - -
Mar-22 2022 AU$1.9367 AU$1.9367 AU$1.9367 AU$1.9367 - -
Mar-21 2022 AU$1.9367 AU$1.9367 AU$1.9367 AU$1.9367 - -
Mar-20 2022 AU$1.9367 AU$1.9367 AU$1.9367 AU$1.9367 - -
Mar-19 2022 AU$1.9367 AU$1.9367 AU$1.9367 AU$1.9367 - -
Mar-18 2022 AU$1.9367 AU$1.9367 AU$1.9367 AU$1.9367 - -
Mar-17 2022 AU$1.9367 AU$1.9367 AU$1.9384 AU$1.9368 - -
Mar-16 2022 AU$1.9368 AU$1.8268 AU$1.9443 AU$1.8327 - -
Mar-15 2022 AU$1.8327 AU$1.7595 AU$1.8567 AU$1.8092 - -
Mar-14 2022 AU$1.8092 AU$1.7537 AU$1.8186 AU$1.7582 - -
Mar-13 2022 AU$1.7582 AU$1.7491 AU$1.8157 AU$1.8042 - -
Mar-12 2022 AU$1.8042 AU$1.7917 AU$1.8230 AU$1.7922 - -
Mar-11 2022 AU$1.7922 AU$1.7734 AU$1.8617 AU$1.8253 - -
Mar-10 2022 AU$1.8253 AU$1.7914 AU$1.9068 AU$1.9065 - -
Mar-09 2022 AU$1.9065 AU$1.7997 AU$1.9302 AU$1.8021 - -

Historical and market price analysis of Shadetech (SHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.