Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Sentivate SNTVT

Sentivate (SNTVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2023 HK$0.00122639 HK$0.00122639 HK$0.00122639 HK$0.00122639 - -
Nov-28 2023 HK$0.00122639 HK$0.00122639 HK$0.00122639 HK$0.00122639 - -
Nov-27 2023 HK$0.00122639 HK$0.00122639 HK$0.00122639 HK$0.00122639 - -
Nov-26 2023 HK$0.00122639 HK$0.00122639 HK$0.00122639 HK$0.00122639 - -
Nov-25 2023 HK$0.00122639 HK$0.00122639 HK$0.00122639 HK$0.00122639 - -
Nov-24 2023 HK$0.00122639 HK$0.00122639 HK$0.00122639 HK$0.00122639 - -
Nov-23 2023 HK$0.00122639 HK$0.00122464 HK$0.00123701 HK$0.00122566 - -
Nov-22 2023 HK$0.00122631 HK$0.00122012 HK$0.0014833 HK$0.0014833 HK$526 -
Nov-21 2023 HK$0.0014833 HK$0.0014833 HK$0.0014833 HK$0.0014833 - -
Nov-20 2023 HK$0.0014833 HK$0.0014833 HK$0.0014833 HK$0.0014833 - -
Nov-19 2023 HK$0.0014833 HK$0.0014833 HK$0.0014833 HK$0.0014833 - -
Nov-18 2023 HK$0.0014833 HK$0.0014833 HK$0.0014833 HK$0.0014833 - -
Nov-17 2023 HK$0.0014833 HK$0.0014833 HK$0.0014833 HK$0.0014833 - -
Nov-16 2023 HK$0.00148002 HK$0.00137178 HK$0.00155586 HK$0.00137921 HK$233 -
Nov-15 2023 HK$0.00137534 HK$0.00113385 HK$0.00137534 HK$0.00113385 HK$42 -

Historical and market price analysis of Sentivate (SNTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1781 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.