Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 13 Seconds ago
Sentivate SNTVT

Sentivate (SNTVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2023 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 - -
Nov-28 2023 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 - -
Nov-27 2023 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 - -
Nov-26 2023 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 - -
Nov-25 2023 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 - -
Nov-24 2023 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 NZ$0.00026118 - -
Nov-23 2023 NZ$0.00026118 NZ$0.0002608 NZ$0.00026344 NZ$0.00026102 - -
Nov-22 2023 NZ$0.00026116 NZ$0.00025984 NZ$0.00031589 NZ$0.00031589 NZ$112 -
Nov-21 2023 NZ$0.00031589 NZ$0.00031589 NZ$0.00031589 NZ$0.00031589 - -
Nov-20 2023 NZ$0.00031589 NZ$0.00031589 NZ$0.00031589 NZ$0.00031589 - -
Nov-19 2023 NZ$0.00031589 NZ$0.00031589 NZ$0.00031589 NZ$0.00031589 - -
Nov-18 2023 NZ$0.00031589 NZ$0.00031589 NZ$0.00031589 NZ$0.00031589 - -
Nov-17 2023 NZ$0.00031589 NZ$0.00031589 NZ$0.00031589 NZ$0.00031589 - -
Nov-16 2023 NZ$0.00031519 NZ$0.00029214 NZ$0.00033134 NZ$0.00029372 NZ$50 -
Nov-15 2023 NZ$0.0002929 NZ$0.00024147 NZ$0.0002929 NZ$0.00024147 NZ$9 -

Historical and market price analysis of Sentivate (SNTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1781 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.