Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Sentivate SNTVT

Sentivate (SNTVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2023 CHF0.00014205 CHF0.00014205 CHF0.00014205 CHF0.00014205 - -
Nov-28 2023 CHF0.00014205 CHF0.00014205 CHF0.00014205 CHF0.00014205 - -
Nov-27 2023 CHF0.00014205 CHF0.00014205 CHF0.00014205 CHF0.00014205 - -
Nov-26 2023 CHF0.00014205 CHF0.00014205 CHF0.00014205 CHF0.00014205 - -
Nov-25 2023 CHF0.00014205 CHF0.00014205 CHF0.00014205 CHF0.00014205 - -
Nov-24 2023 CHF0.00014205 CHF0.00014205 CHF0.00014205 CHF0.00014205 - -
Nov-23 2023 CHF0.00014205 CHF0.00014185 CHF0.00014328 CHF0.00014196 - -
Nov-22 2023 CHF0.00014204 CHF0.00014132 CHF0.00017181 CHF0.00017181 CHF61 -
Nov-21 2023 CHF0.00017181 CHF0.00017181 CHF0.00017181 CHF0.00017181 - -
Nov-20 2023 CHF0.00017181 CHF0.00017181 CHF0.00017181 CHF0.00017181 - -
Nov-19 2023 CHF0.00017181 CHF0.00017181 CHF0.00017181 CHF0.00017181 - -
Nov-18 2023 CHF0.00017181 CHF0.00017181 CHF0.00017181 CHF0.00017181 - -
Nov-17 2023 CHF0.00017181 CHF0.00017181 CHF0.00017181 CHF0.00017181 - -
Nov-16 2023 CHF0.00017143 CHF0.00015889 CHF0.00018021 CHF0.00015975 CHF27 -
Nov-15 2023 CHF0.0001593 CHF0.00013133 CHF0.0001593 CHF0.00013133 CHF5 -

Historical and market price analysis of Sentivate (SNTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1781 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.