Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Sentivate SNTVT

Sentivate (SNTVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2023 R0.00290559 R0.00290559 R0.00290559 R0.00290559 - -
Nov-28 2023 R0.00290559 R0.00290559 R0.00290559 R0.00290559 - -
Nov-27 2023 R0.00290559 R0.00290559 R0.00290559 R0.00290559 - -
Nov-26 2023 R0.00290559 R0.00290559 R0.00290559 R0.00290559 - -
Nov-25 2023 R0.00290559 R0.00290559 R0.00290559 R0.00290559 - -
Nov-24 2023 R0.00290559 R0.00290559 R0.00290559 R0.00290559 - -
Nov-23 2023 R0.00290559 R0.00290143 R0.00293075 R0.00290384 - -
Nov-22 2023 R0.00290539 R0.00289073 R0.00351425 R0.00351425 R1,245 -
Nov-21 2023 R0.00351425 R0.00351425 R0.00351425 R0.00351425 - -
Nov-20 2023 R0.00351425 R0.00351425 R0.00351425 R0.00351425 - -
Nov-19 2023 R0.00351425 R0.00351425 R0.00351425 R0.00351425 - -
Nov-18 2023 R0.00351425 R0.00351425 R0.00351425 R0.00351425 - -
Nov-17 2023 R0.00351425 R0.00351425 R0.00351425 R0.00351425 - -
Nov-16 2023 R0.00350649 R0.00325004 R0.00368616 R0.00326766 R553 -
Nov-15 2023 R0.00325848 R0.00268634 R0.00325848 R0.00268634 R99 -

Historical and market price analysis of Sentivate (SNTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1781 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.