Market Cap CA$3.36T 4.99%
Volume 24h CA$199.12B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Sentivate SNTVT

Sentivate (SNTVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2023 CA$0.00021461 CA$0.00021461 CA$0.00021461 CA$0.00021461 - -
Nov-28 2023 CA$0.00021461 CA$0.00021461 CA$0.00021461 CA$0.00021461 - -
Nov-27 2023 CA$0.00021461 CA$0.00021461 CA$0.00021461 CA$0.00021461 - -
Nov-26 2023 CA$0.00021461 CA$0.00021461 CA$0.00021461 CA$0.00021461 - -
Nov-25 2023 CA$0.00021461 CA$0.00021461 CA$0.00021461 CA$0.00021461 - -
Nov-24 2023 CA$0.00021461 CA$0.00021461 CA$0.00021461 CA$0.00021461 - -
Nov-23 2023 CA$0.00021461 CA$0.00021431 CA$0.00021647 CA$0.00021449 - -
Nov-22 2023 CA$0.0002146 CA$0.00021352 CA$0.00025957 CA$0.00025957 CA$92 -
Nov-21 2023 CA$0.00025957 CA$0.00025957 CA$0.00025957 CA$0.00025957 - -
Nov-20 2023 CA$0.00025957 CA$0.00025957 CA$0.00025957 CA$0.00025957 - -
Nov-19 2023 CA$0.00025957 CA$0.00025957 CA$0.00025957 CA$0.00025957 - -
Nov-18 2023 CA$0.00025957 CA$0.00025957 CA$0.00025957 CA$0.00025957 - -
Nov-17 2023 CA$0.00025957 CA$0.00025957 CA$0.00025957 CA$0.00025957 - -
Nov-16 2023 CA$0.000259 CA$0.00024006 CA$0.00027227 CA$0.00024136 CA$41 -
Nov-15 2023 CA$0.00024068 CA$0.00019842 CA$0.00024068 CA$0.00019842 CA$7 -

Historical and market price analysis of Sentivate (SNTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1781 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.