Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Sentivate SNTVT

Sentivate (SNTVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2023 AU$0.00023767 AU$0.00023767 AU$0.00023767 AU$0.00023767 - -
Nov-28 2023 AU$0.00023767 AU$0.00023767 AU$0.00023767 AU$0.00023767 - -
Nov-27 2023 AU$0.00023767 AU$0.00023767 AU$0.00023767 AU$0.00023767 - -
Nov-26 2023 AU$0.00023767 AU$0.00023767 AU$0.00023767 AU$0.00023767 - -
Nov-25 2023 AU$0.00023767 AU$0.00023767 AU$0.00023767 AU$0.00023767 - -
Nov-24 2023 AU$0.00023767 AU$0.00023767 AU$0.00023767 AU$0.00023767 - -
Nov-23 2023 AU$0.00023767 AU$0.00023733 AU$0.00023973 AU$0.00023753 - -
Nov-22 2023 AU$0.00023765 AU$0.00023645 AU$0.00028746 AU$0.00028746 AU$102 -
Nov-21 2023 AU$0.00028746 AU$0.00028746 AU$0.00028746 AU$0.00028746 - -
Nov-20 2023 AU$0.00028746 AU$0.00028746 AU$0.00028746 AU$0.00028746 - -
Nov-19 2023 AU$0.00028746 AU$0.00028746 AU$0.00028746 AU$0.00028746 - -
Nov-18 2023 AU$0.00028746 AU$0.00028746 AU$0.00028746 AU$0.00028746 - -
Nov-17 2023 AU$0.00028746 AU$0.00028746 AU$0.00028746 AU$0.00028746 - -
Nov-16 2023 AU$0.00028682 AU$0.00026584 AU$0.00030152 AU$0.00026729 AU$45 -
Nov-15 2023 AU$0.00026653 AU$0.00021973 AU$0.00026653 AU$0.00021973 AU$8 -

Historical and market price analysis of Sentivate (SNTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1781 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.