Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Sentivate SNTVT

Sentivate (SNTVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2023 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 - -
Nov-28 2023 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 - -
Nov-27 2023 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 - -
Nov-26 2023 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 - -
Nov-25 2023 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 - -
Nov-24 2023 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 Bs.0.00572418 - -
Nov-23 2023 Bs.0.00572418 Bs.0.005716 Bs.0.00577376 Bs.0.00572075 - -
Nov-22 2023 Bs.0.00572379 Bs.0.00569492 Bs.0.00692329 Bs.0.00692329 Bs.2,453 -
Nov-21 2023 Bs.0.00692329 Bs.0.00692329 Bs.0.00692329 Bs.0.00692329 - -
Nov-20 2023 Bs.0.00692329 Bs.0.00692329 Bs.0.00692329 Bs.0.00692329 - -
Nov-19 2023 Bs.0.00692329 Bs.0.00692329 Bs.0.00692329 Bs.0.00692329 - -
Nov-18 2023 Bs.0.00692329 Bs.0.00692329 Bs.0.00692329 Bs.0.00692329 - -
Nov-17 2023 Bs.0.00692329 Bs.0.00692329 Bs.0.00692329 Bs.0.00692329 - -
Nov-16 2023 Bs.0.00690799 Bs.0.00640277 Bs.0.00726197 Bs.0.00643748 Bs.1,089 -
Nov-15 2023 Bs.0.00641941 Bs.0.00529226 Bs.0.00641941 Bs.0.00529226 Bs.195 -

Historical and market price analysis of Sentivate (SNTVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1781 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.