Cap Mercado HK$19.90T
2.84%
Volumen 24h HK$1.17T
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2023 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | - | - |
Nov-28 2023 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | - | - |
Nov-27 2023 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | - | - |
Nov-26 2023 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | - | - |
Nov-25 2023 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | - | - |
Nov-24 2023 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | HK$0.00122486 | - | - |
Nov-23 2023 | HK$0.00122486 | HK$0.00122311 | HK$0.00123547 | HK$0.00122413 | - | - |
Nov-22 2023 | HK$0.00122478 | HK$0.0012186 | HK$0.00148145 | HK$0.00148145 | HK$525 | - |
Nov-21 2023 | HK$0.00148145 | HK$0.00148145 | HK$0.00148145 | HK$0.00148145 | - | - |
Nov-20 2023 | HK$0.00148145 | HK$0.00148145 | HK$0.00148145 | HK$0.00148145 | - | - |
Nov-19 2023 | HK$0.00148145 | HK$0.00148145 | HK$0.00148145 | HK$0.00148145 | - | - |
Nov-18 2023 | HK$0.00148145 | HK$0.00148145 | HK$0.00148145 | HK$0.00148145 | - | - |
Nov-17 2023 | HK$0.00148145 | HK$0.00148145 | HK$0.00148145 | HK$0.00148145 | - | - |
Nov-16 2023 | HK$0.00147817 | HK$0.00137006 | HK$0.00155392 | HK$0.00137749 | HK$233 | - |
Nov-15 2023 | HK$0.00137362 | HK$0.00113244 | HK$0.00137362 | HK$0.00113244 | HK$42 | - |
Análisis de precios históricos y de mercado de Sentivate (SNTVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1781 días, desde el día 03-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.