Cap Mercado MX$45.19T
-1.72%
Volumen 24h MX$3.59T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2023 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | - | - |
Nov-28 2023 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | - | - |
Nov-27 2023 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | - | - |
Nov-26 2023 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | - | - |
Nov-25 2023 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | - | - |
Nov-24 2023 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | MX$0.00261777 | - | - |
Nov-23 2023 | MX$0.00261777 | MX$0.00261402 | MX$0.00264044 | MX$0.0026162 | - | - |
Nov-22 2023 | MX$0.00261759 | MX$0.00260439 | MX$0.00316614 | MX$0.00316614 | MX$1,122 | - |
Nov-21 2023 | MX$0.00316614 | MX$0.00316614 | MX$0.00316614 | MX$0.00316614 | - | - |
Nov-20 2023 | MX$0.00316614 | MX$0.00316614 | MX$0.00316614 | MX$0.00316614 | - | - |
Nov-19 2023 | MX$0.00316614 | MX$0.00316614 | MX$0.00316614 | MX$0.00316614 | - | - |
Nov-18 2023 | MX$0.00316614 | MX$0.00316614 | MX$0.00316614 | MX$0.00316614 | - | - |
Nov-17 2023 | MX$0.00316614 | MX$0.00316614 | MX$0.00316614 | MX$0.00316614 | - | - |
Nov-16 2023 | MX$0.00315914 | MX$0.0029281 | MX$0.00332102 | MX$0.00294397 | MX$498 | - |
Nov-15 2023 | MX$0.00293571 | MX$0.00242024 | MX$0.00293571 | MX$0.00242024 | MX$89 | - |
Análisis de precios históricos y de mercado de Sentivate (SNTVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1781 días, desde el día 07-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67555 MXN.