Market Cap Bs.85.98T 1.76%
Volume 24h Bs.3.83T 1.27%
BTC % 50.25% 0.85%
ETH % 16.3% -0.49%
Coins 28.053 +1
Exchanges 885
Last update 26 Seconds ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.0000000461 Bs.0.0000000461 Bs.0.0000000468 Bs.0.0000000464 Bs.35,717 -
Jul-12 2024 Bs.0.0000000464 Bs.0.0000000457 Bs.0.0000000464 Bs.0.0000000459 Bs.437 -
Jul-11 2024 Bs.0.0000000459 Bs.0.0000000457 Bs.0.000000046 Bs.0.0000000457 Bs.1,125 -
Jul-10 2024 Bs.0.0000000457 Bs.0.0000000452 Bs.0.0000000457 Bs.0.0000000452 Bs.0 -
Jul-09 2024 Bs.0.0000000452 Bs.0.0000000446 Bs.0.0000000453 Bs.0.0000000446 Bs.2,513 -
Jul-08 2024 Bs.0.0000000445 Bs.0.0000000438 Bs.0.0000000451 Bs.0.0000000438 Bs.80 -
Jul-07 2024 Bs.0.0000000438 Bs.0.0000000438 Bs.0.0000000439 Bs.0.0000000439 Bs.90 -
Jul-06 2024 Bs.0.0000000439 Bs.0.0000000433 Bs.0.0000000439 Bs.0.0000000433 Bs.125 -
Jul-05 2024 Bs.0.0000000433 Bs.0.0000000427 Bs.0.0000000457 Bs.0.0000000457 Bs.182 -
Jul-04 2024 Bs.0.0000000457 Bs.0.0000000457 Bs.0.0000000486 Bs.0.0000000486 Bs.19 -
Jul-03 2024 Bs.0.0000000486 Bs.0.0000000486 Bs.0.0000000511 Bs.0.0000000511 Bs.269 -
Jul-02 2024 Bs.0.0000000511 Bs.0.0000000511 Bs.0.0000000511 Bs.0.0000000511 - -
Jul-01 2024 Bs.0.0000000511 Bs.0.0000000507 Bs.0.0000000511 Bs.0.0000000507 Bs.219 -
Jun-30 2024 Bs.0.0000000505 Bs.0.0000000498 Bs.0.0000000505 Bs.0.0000000498 Bs.411 -
Jun-29 2024 Bs.0.0000000498 Bs.0.0000000496 Bs.0.0000000499 Bs.0.0000000499 Bs.897 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1181 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.