Market Cap Rp41,696.93T -1.68%
Volume 24h Rp2,712.51T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
Secured MoonRat Token SMRAT

Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.00002256 Rp0.00002256 Rp0.00002298 Rp0.00002289 Rp28,573 -
Jul-22 2024 Rp0.00002289 Rp0.00002289 Rp0.0000234 Rp0.0000234 Rp46,829 -
Jul-21 2024 Rp0.00002302 Rp0.00002295 Rp0.00002306 Rp0.00002296 Rp260,410 -
Jul-20 2024 Rp0.00002296 Rp0.00002279 Rp0.00002309 Rp0.00002309 Rp990,258 -
Jul-19 2024 Rp0.00002309 Rp0.00002217 Rp0.00002314 Rp0.00002219 Rp99,649 -
Jul-18 2024 Rp0.00002219 Rp0.00002202 Rp0.00002232 Rp0.00002224 Rp348,345 -
Jul-17 2024 Rp0.00002224 Rp0.0000222 Rp0.00002253 Rp0.0000222 Rp545,254 -
Jul-16 2024 Rp0.0000222 Rp0.0000222 Rp0.00002242 Rp0.00002242 Rp62,852 -
Jul-15 2024 Rp0.00002242 Rp0.00002079 Rp0.00002244 Rp0.00002079 Rp222,866 -
Jul-14 2024 Rp0.00002079 Rp0.00002052 Rp0.00002087 Rp0.00002052 Rp126,774 -
Jul-13 2024 Rp0.00002052 Rp0.00002052 Rp0.00002083 Rp0.00002066 Rp15,885,976 -
Jul-12 2024 Rp0.00002066 Rp0.00002035 Rp0.00002066 Rp0.00002041 Rp194,455 -
Jul-11 2024 Rp0.00002041 Rp0.00002036 Rp0.00002048 Rp0.00002036 Rp500,384 -
Jul-10 2024 Rp0.00002036 Rp0.00002014 Rp0.00002036 Rp0.00002014 Rp211 -
Jul-09 2024 Rp0.00002014 Rp0.00001986 Rp0.00002018 Rp0.00001986 Rp1,117,616 -

Historical and market price analysis of Secured MoonRat Token (SMRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1191 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.77521 IDR.