Market Cap NZ$3.84T -2.73%
Volume 24h NZ$358.32B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Secure SCR

Secure (SCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2022 NZ$1.0098 NZ$1.0098 NZ$1.0098 NZ$1.0098 - -
Oct-05 2022 NZ$1.0098 NZ$1.0098 NZ$1.0098 NZ$1.0098 - -
Oct-04 2022 NZ$1.0098 NZ$1.0098 NZ$1.0098 NZ$1.0098 - -
Oct-03 2022 NZ$1.0098 NZ$1.0098 NZ$1.0098 NZ$1.0098 - -
Oct-02 2022 NZ$1.0098 NZ$1.0098 NZ$1.0098 NZ$1.0098 - -
Oct-01 2022 NZ$1.0098 NZ$1.0098 NZ$1.0098 NZ$1.0098 - -
Sep-30 2022 NZ$1.0098 NZ$1.0098 NZ$1.0099 NZ$1.0099 - -
Sep-29 2022 NZ$1.0110 NZ$1.0050 NZ$1.0129 NZ$1.0089 - -
Sep-28 2022 NZ$1.0076 NZ$0.99 NZ$1.0132 NZ$0.9979 NZ$1 -
Sep-27 2022 NZ$0.9981 NZ$0.968568 NZ$0.9999 NZ$0.97023 NZ$1 -
Sep-26 2022 NZ$0.97012 NZ$0.963821 NZ$0.979923 NZ$0.977839 NZ$0 -
Sep-25 2022 NZ$0.97813 NZ$0.974063 NZ$0.989449 NZ$0.988659 NZ$1 -
Sep-24 2022 NZ$0.988664 NZ$0.985969 NZ$0.9929 NZ$0.989436 - -
Sep-23 2022 NZ$0.989388 NZ$0.97959 NZ$1.0031 NZ$0.9909 NZ$1 -
Sep-22 2022 NZ$0.9913 NZ$0.970995 NZ$0.9924 NZ$0.974653 NZ$1 -

Historical and market price analysis of Secure (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 269 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.