Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-06 2022 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | - | - |
Oct-05 2022 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | - | - |
Oct-04 2022 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | - | - |
Oct-03 2022 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | - | - |
Oct-02 2022 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | - | - |
Oct-01 2022 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | NZ$0.9927 | - | - |
Sep-30 2022 | NZ$0.9927 | NZ$0.9927 | NZ$0.9928 | NZ$0.9928 | - | - |
Sep-29 2022 | NZ$0.9939 | NZ$0.988041 | NZ$0.9958 | NZ$0.9919 | - | - |
Sep-28 2022 | NZ$0.9905 | NZ$0.973266 | NZ$0.9961 | NZ$0.981065 | NZ$1 | - |
Sep-27 2022 | NZ$0.98132 | NZ$0.952194 | NZ$0.983068 | NZ$0.953828 | NZ$1 | - |
Sep-26 2022 | NZ$0.95372 | NZ$0.947527 | NZ$0.963357 | NZ$0.961308 | NZ$0 | - |
Sep-25 2022 | NZ$0.961595 | NZ$0.957596 | NZ$0.972722 | NZ$0.971945 | NZ$1 | - |
Sep-24 2022 | NZ$0.97195 | NZ$0.969301 | NZ$0.976166 | NZ$0.972709 | - | - |
Sep-23 2022 | NZ$0.972662 | NZ$0.963029 | NZ$0.986192 | NZ$0.974214 | NZ$1 | - |
Sep-22 2022 | NZ$0.97463 | NZ$0.95458 | NZ$0.975697 | NZ$0.958176 | NZ$1 | - |
Análisis de precios históricos y de mercado de Secure (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 269 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.