Cap Mercado €2.30T
-2.45%
Volumen 24h €123.41B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-06 2022 | €0.554726 | €0.554726 | €0.554726 | €0.554726 | - | - |
Oct-05 2022 | €0.554726 | €0.554726 | €0.554726 | €0.554726 | - | - |
Oct-04 2022 | €0.554726 | €0.554726 | €0.554726 | €0.554726 | - | - |
Oct-03 2022 | €0.554726 | €0.554726 | €0.554726 | €0.554726 | - | - |
Oct-02 2022 | €0.554726 | €0.554726 | €0.554726 | €0.554726 | - | - |
Oct-01 2022 | €0.554726 | €0.554726 | €0.554726 | €0.554726 | - | - |
Sep-30 2022 | €0.554726 | €0.554726 | €0.554801 | €0.554801 | - | - |
Sep-29 2022 | €0.555398 | €0.552103 | €0.556474 | €0.554272 | - | - |
Sep-28 2022 | €0.553521 | €0.543847 | €0.556631 | €0.548205 | €1 | - |
Sep-27 2022 | €0.548347 | €0.532072 | €0.549324 | €0.532985 | €1 | - |
Sep-26 2022 | €0.532925 | €0.529464 | €0.53831 | €0.537165 | €0 | - |
Sep-25 2022 | €0.537325 | €0.535091 | €0.543543 | €0.543109 | €0 | - |
Sep-24 2022 | €0.543112 | €0.541631 | €0.545467 | €0.543536 | - | - |
Sep-23 2022 | €0.543509 | €0.538127 | €0.55107 | €0.544376 | €1 | - |
Sep-22 2022 | €0.544609 | €0.533405 | €0.545205 | €0.535415 | €1 | - |
Análisis de precios históricos y de mercado de Secure (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 269 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.