Cap Mercado Rp40,222.41T
-0.34%
Volumen 24h Rp1,941.08T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-06 2022 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | - | - |
Oct-05 2022 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | - | - |
Oct-04 2022 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | - | - |
Oct-03 2022 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | - | - |
Oct-02 2022 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | - | - |
Oct-01 2022 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | Rp9,608.64 | - | - |
Sep-30 2022 | Rp9,608.64 | Rp9,608.64 | Rp9,609.94 | Rp9,609.94 | - | - |
Sep-29 2022 | Rp9,620.29 | Rp9,563.22 | Rp9,638.93 | Rp9,600.79 | - | - |
Sep-28 2022 | Rp9,587.78 | Rp9,420.21 | Rp9,641.66 | Rp9,495.70 | Rp10,598 | - |
Sep-27 2022 | Rp9,498.16 | Rp9,216.25 | Rp9,515.08 | Rp9,232.07 | Rp13,489 | - |
Sep-26 2022 | Rp9,231.02 | Rp9,171.08 | Rp9,324.30 | Rp9,304.47 | Rp4,015 | - |
Sep-25 2022 | Rp9,307.24 | Rp9,268.54 | Rp9,414.94 | Rp9,407.42 | Rp6,744 | - |
Sep-24 2022 | Rp9,407.48 | Rp9,381.83 | Rp9,448.28 | Rp9,414.82 | - | - |
Sep-23 2022 | Rp9,414.36 | Rp9,321.13 | Rp9,545.32 | Rp9,429.38 | Rp13,971 | - |
Sep-22 2022 | Rp9,433.41 | Rp9,239.34 | Rp9,443.74 | Rp9,274.15 | Rp13,007 | - |
Análisis de precios históricos y de mercado de Secure (SCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 269 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.