Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Secure SCR

Secure (SCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2022 AU$0.916311 AU$0.916311 AU$0.916311 AU$0.916311 - -
Oct-05 2022 AU$0.916311 AU$0.916311 AU$0.916311 AU$0.916311 - -
Oct-04 2022 AU$0.916311 AU$0.916311 AU$0.916311 AU$0.916311 - -
Oct-03 2022 AU$0.916311 AU$0.916311 AU$0.916311 AU$0.916311 - -
Oct-02 2022 AU$0.916311 AU$0.916311 AU$0.916311 AU$0.916311 - -
Oct-01 2022 AU$0.916311 AU$0.916311 AU$0.916311 AU$0.916311 - -
Sep-30 2022 AU$0.916311 AU$0.916311 AU$0.916435 AU$0.916435 - -
Sep-29 2022 AU$0.917422 AU$0.91198 AU$0.919199 AU$0.915563 - -
Sep-28 2022 AU$0.914322 AU$0.898341 AU$0.91946 AU$0.905541 AU$1 -
Sep-27 2022 AU$0.905775 AU$0.878892 AU$0.907389 AU$0.8804 AU$1 -
Sep-26 2022 AU$0.8803 AU$0.874584 AU$0.889195 AU$0.887304 AU$0 -
Sep-25 2022 AU$0.887569 AU$0.883878 AU$0.897839 AU$0.897122 AU$1 -
Sep-24 2022 AU$0.897127 AU$0.894682 AU$0.901019 AU$0.897828 - -
Sep-23 2022 AU$0.897784 AU$0.888893 AU$0.910272 AU$0.899216 AU$1 -
Sep-22 2022 AU$0.899601 AU$0.881094 AU$0.900586 AU$0.884413 AU$1 -

Historical and market price analysis of Secure (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 269 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.