Market Cap CA$3.17T -0.66%
Volume 24h CA$289.11B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Secure SCR

Secure (SCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2022 CA$0.822063 CA$0.822063 CA$0.822063 CA$0.822063 - -
Oct-05 2022 CA$0.822063 CA$0.822063 CA$0.822063 CA$0.822063 - -
Oct-04 2022 CA$0.822063 CA$0.822063 CA$0.822063 CA$0.822063 - -
Oct-03 2022 CA$0.822063 CA$0.822063 CA$0.822063 CA$0.822063 - -
Oct-02 2022 CA$0.822063 CA$0.822063 CA$0.822063 CA$0.822063 - -
Oct-01 2022 CA$0.822063 CA$0.822063 CA$0.822063 CA$0.822063 - -
Sep-30 2022 CA$0.822063 CA$0.822063 CA$0.822174 CA$0.822174 - -
Sep-29 2022 CA$0.823059 CA$0.818177 CA$0.824654 CA$0.821391 - -
Sep-28 2022 CA$0.820278 CA$0.805941 CA$0.824887 CA$0.8124 CA$1 -
Sep-27 2022 CA$0.81261 CA$0.788492 CA$0.814058 CA$0.789845 CA$1 -
Sep-26 2022 CA$0.789756 CA$0.784628 CA$0.797736 CA$0.796039 CA$0 -
Sep-25 2022 CA$0.796277 CA$0.792965 CA$0.805491 CA$0.804848 CA$1 -
Sep-24 2022 CA$0.804852 CA$0.802658 CA$0.808343 CA$0.80548 - -
Sep-23 2022 CA$0.805441 CA$0.797464 CA$0.816645 CA$0.806726 CA$1 -
Sep-22 2022 CA$0.807071 CA$0.790468 CA$0.807955 CA$0.793446 CA$1 -

Historical and market price analysis of Secure (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 269 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.