Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Secure SCR

Secure (SCR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2022 CHF0.548287 CHF0.548287 CHF0.548287 CHF0.548287 - -
Oct-05 2022 CHF0.548287 CHF0.548287 CHF0.548287 CHF0.548287 - -
Oct-04 2022 CHF0.548287 CHF0.548287 CHF0.548287 CHF0.548287 - -
Oct-03 2022 CHF0.548287 CHF0.548287 CHF0.548287 CHF0.548287 - -
Oct-02 2022 CHF0.548287 CHF0.548287 CHF0.548287 CHF0.548287 - -
Oct-01 2022 CHF0.548287 CHF0.548287 CHF0.548287 CHF0.548287 - -
Sep-30 2022 CHF0.548287 CHF0.548287 CHF0.548361 CHF0.548361 - -
Sep-29 2022 CHF0.548951 CHF0.545695 CHF0.550015 CHF0.547839 - -
Sep-28 2022 CHF0.547097 CHF0.537535 CHF0.550171 CHF0.541842 CHF1 -
Sep-27 2022 CHF0.541983 CHF0.525897 CHF0.542948 CHF0.526799 CHF1 -
Sep-26 2022 CHF0.526739 CHF0.523319 CHF0.532062 CHF0.53093 CHF0 -
Sep-25 2022 CHF0.531089 CHF0.52888 CHF0.537234 CHF0.536805 CHF0 -
Sep-24 2022 CHF0.536808 CHF0.535345 CHF0.539136 CHF0.537227 - -
Sep-23 2022 CHF0.537201 CHF0.531881 CHF0.544674 CHF0.538058 CHF1 -
Sep-22 2022 CHF0.538288 CHF0.527214 CHF0.538877 CHF0.5292 CHF1 -

Historical and market price analysis of Secure (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 269 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.