Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Secure SCR

Secure (SCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2022 MX$10.14 MX$10.14 MX$10.14 MX$10.14 - -
Oct-05 2022 MX$10.14 MX$10.14 MX$10.14 MX$10.14 - -
Oct-04 2022 MX$10.14 MX$10.14 MX$10.14 MX$10.14 - -
Oct-03 2022 MX$10.14 MX$10.14 MX$10.14 MX$10.14 - -
Oct-02 2022 MX$10.14 MX$10.14 MX$10.14 MX$10.14 - -
Oct-01 2022 MX$10.14 MX$10.14 MX$10.14 MX$10.14 - -
Sep-30 2022 MX$10.14 MX$10.14 MX$10.14 MX$10.14 - -
Sep-29 2022 MX$10.15 MX$10.09 MX$10.17 MX$10.13 - -
Sep-28 2022 MX$10.12 MX$9.943 MX$10.17 MX$10.02 MX$11 -
Sep-27 2022 MX$10.02 MX$9.728 MX$10.04 MX$9.745 MX$14 -
Sep-26 2022 MX$9.744 MX$9.680 MX$9.842 MX$9.821 MX$4 -
Sep-25 2022 MX$9.824 MX$9.783 MX$9.938 MX$9.930 MX$7 -
Sep-24 2022 MX$9.930 MX$9.903 MX$9.973 MX$9.938 - -
Sep-23 2022 MX$9.937 MX$9.839 MX$10.07 MX$9.953 MX$15 -
Sep-22 2022 MX$9.957 MX$9.752 MX$9.968 MX$9.789 MX$14 -

Historical and market price analysis of Secure (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 269 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.