Market Cap HK$17.73T -2.55%
Volume 24h HK$1.66T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Secure SCR

Secure (SCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2022 HK$4.6770 HK$4.6770 HK$4.6770 HK$4.6770 - -
Oct-05 2022 HK$4.6770 HK$4.6770 HK$4.6770 HK$4.6770 - -
Oct-04 2022 HK$4.6770 HK$4.6770 HK$4.6770 HK$4.6770 - -
Oct-03 2022 HK$4.6770 HK$4.6770 HK$4.6770 HK$4.6770 - -
Oct-02 2022 HK$4.6770 HK$4.6770 HK$4.6770 HK$4.6770 - -
Oct-01 2022 HK$4.6770 HK$4.6770 HK$4.6770 HK$4.6770 - -
Sep-30 2022 HK$4.6770 HK$4.6770 HK$4.6776 HK$4.6776 - -
Sep-29 2022 HK$4.6827 HK$4.6549 HK$4.6917 HK$4.6732 - -
Sep-28 2022 HK$4.6668 HK$4.5853 HK$4.6931 HK$4.6220 HK$5 -
Sep-27 2022 HK$4.6232 HK$4.4860 HK$4.6315 HK$4.4937 HK$7 -
Sep-26 2022 HK$4.4932 HK$4.4640 HK$4.5386 HK$4.5289 HK$2 -
Sep-25 2022 HK$4.5303 HK$4.5115 HK$4.5827 HK$4.5791 HK$3 -
Sep-24 2022 HK$4.5791 HK$4.5666 HK$4.5989 HK$4.5827 - -
Sep-23 2022 HK$4.5824 HK$4.5371 HK$4.6462 HK$4.5897 HK$7 -
Sep-22 2022 HK$4.5917 HK$4.4972 HK$4.5967 HK$4.5142 HK$6 -

Historical and market price analysis of Secure (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 269 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.