Market Cap RM10.83T -2.83%
Volume 24h RM967.39B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 28 Seconds ago
Secure SCR

Secure (SCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-06 2022 RM2.8488 RM2.8488 RM2.8488 RM2.8488 - -
Oct-05 2022 RM2.8488 RM2.8488 RM2.8488 RM2.8488 - -
Oct-04 2022 RM2.8488 RM2.8488 RM2.8488 RM2.8488 - -
Oct-03 2022 RM2.8488 RM2.8488 RM2.8488 RM2.8488 - -
Oct-02 2022 RM2.8488 RM2.8488 RM2.8488 RM2.8488 - -
Oct-01 2022 RM2.8488 RM2.8488 RM2.8488 RM2.8488 - -
Sep-30 2022 RM2.8488 RM2.8488 RM2.8492 RM2.8492 - -
Sep-29 2022 RM2.8522 RM2.8353 RM2.8577 RM2.8464 - -
Sep-28 2022 RM2.8426 RM2.7929 RM2.8586 RM2.8153 RM3 -
Sep-27 2022 RM2.8160 RM2.7324 RM2.8210 RM2.7371 RM4 -
Sep-26 2022 RM2.7368 RM2.7190 RM2.7645 RM2.7586 RM1 -
Sep-25 2022 RM2.7594 RM2.7479 RM2.7913 RM2.7891 RM2 -
Sep-24 2022 RM2.7891 RM2.7815 RM2.8012 RM2.7913 - -
Sep-23 2022 RM2.7912 RM2.7635 RM2.8300 RM2.7956 RM4 -
Sep-22 2022 RM2.7968 RM2.7393 RM2.7999 RM2.7496 RM4 -

Historical and market price analysis of Secure (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 269 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.