Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.14B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Secret (ERC20) WSCRT

Secret (ERC20) (WSCRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2023 NZ$0.421324 NZ$0.421324 NZ$0.421324 NZ$0.421324 - -
Sep-26 2023 NZ$0.421324 NZ$0.421324 NZ$0.421324 NZ$0.421324 - -
Sep-25 2023 NZ$0.421324 NZ$0.421324 NZ$0.421324 NZ$0.421324 - -
Sep-24 2023 NZ$0.421324 NZ$0.421324 NZ$0.421324 NZ$0.421324 - -
Sep-23 2023 NZ$0.421324 NZ$0.421324 NZ$0.421324 NZ$0.421324 - -
Sep-22 2023 NZ$0.421324 NZ$0.421324 NZ$0.421324 NZ$0.421324 - -
Sep-21 2023 NZ$0.421324 NZ$0.421324 NZ$0.428774 NZ$0.428546 - -
Sep-20 2023 NZ$0.428528 NZ$0.428528 NZ$0.436609 NZ$0.436609 NZ$461 -
Sep-19 2023 NZ$0.436501 NZ$0.434941 NZ$0.446993 NZ$0.44526 NZ$3,589 -
Sep-18 2023 NZ$0.449294 NZ$0.400958 NZ$0.449294 NZ$0.40302 NZ$9,042 -
Sep-17 2023 NZ$0.402007 NZ$0.402007 NZ$0.435083 NZ$0.435083 NZ$6,363 -
Sep-16 2023 NZ$0.435707 NZ$0.40169 NZ$0.437021 NZ$0.40169 NZ$7,764 -
Sep-15 2023 NZ$0.403413 NZ$0.398841 NZ$0.428631 NZ$0.426188 NZ$6,683 -
Sep-14 2023 NZ$0.427124 NZ$0.421241 NZ$0.428713 NZ$0.421241 NZ$6,965 -
Sep-13 2023 NZ$0.449925 NZ$0.402756 NZ$0.449925 NZ$0.42829 NZ$22,661 -

Historical and market price analysis of Secret (ERC20) (WSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.