Cap Mercado NZ$3.92T
-0.84%
Volumen 24h NZ$145.26B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2023 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | - | - |
Sep-26 2023 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | - | - |
Sep-25 2023 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | - | - |
Sep-24 2023 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | - | - |
Sep-23 2023 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | - | - |
Sep-22 2023 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | NZ$0.416317 | - | - |
Sep-21 2023 | NZ$0.416317 | NZ$0.416317 | NZ$0.423679 | NZ$0.423453 | - | - |
Sep-20 2023 | NZ$0.423435 | NZ$0.423435 | NZ$0.431421 | NZ$0.431421 | NZ$456 | - |
Sep-19 2023 | NZ$0.431314 | NZ$0.429772 | NZ$0.441681 | NZ$0.439969 | NZ$3,547 | - |
Sep-18 2023 | NZ$0.443955 | NZ$0.396193 | NZ$0.443955 | NZ$0.398231 | NZ$8,935 | - |
Sep-17 2023 | NZ$0.397229 | NZ$0.397229 | NZ$0.429913 | NZ$0.429913 | NZ$6,287 | - |
Sep-16 2023 | NZ$0.430529 | NZ$0.396917 | NZ$0.431827 | NZ$0.396917 | NZ$7,672 | - |
Sep-15 2023 | NZ$0.398619 | NZ$0.394101 | NZ$0.423537 | NZ$0.421124 | NZ$6,603 | - |
Sep-14 2023 | NZ$0.422048 | NZ$0.416235 | NZ$0.423618 | NZ$0.416235 | NZ$6,882 | - |
Sep-13 2023 | NZ$0.444578 | NZ$0.39797 | NZ$0.444578 | NZ$0.4232 | NZ$22,392 | - |
Análisis de precios históricos y de mercado de Secret (ERC20) (WSCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 974 días, desde el día 12-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.