Market Cap HK$19.55T 2.16%
Volume 24h HK$831.75B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Secret (ERC20) WSCRT

Secret (ERC20) (WSCRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-27 2023 HK$1.9588 HK$1.9588 HK$1.9588 HK$1.9588 - -
Sep-26 2023 HK$1.9588 HK$1.9588 HK$1.9588 HK$1.9588 - -
Sep-25 2023 HK$1.9588 HK$1.9588 HK$1.9588 HK$1.9588 - -
Sep-24 2023 HK$1.9588 HK$1.9588 HK$1.9588 HK$1.9588 - -
Sep-23 2023 HK$1.9588 HK$1.9588 HK$1.9588 HK$1.9588 - -
Sep-22 2023 HK$1.9588 HK$1.9588 HK$1.9588 HK$1.9588 - -
Sep-21 2023 HK$1.9588 HK$1.9588 HK$1.9934 HK$1.9924 - -
Sep-20 2023 HK$1.9923 HK$1.9923 HK$2.0299 HK$2.0299 HK$2,146 -
Sep-19 2023 HK$2.0294 HK$2.0221 HK$2.0781 HK$2.0701 HK$16,688 -
Sep-18 2023 HK$2.0888 HK$1.8641 HK$2.0888 HK$1.8737 HK$42,040 -
Sep-17 2023 HK$1.8690 HK$1.8690 HK$2.0228 HK$2.0228 HK$29,582 -
Sep-16 2023 HK$2.0257 HK$1.8675 HK$2.0318 HK$1.8675 HK$36,096 -
Sep-15 2023 HK$1.8755 HK$1.8543 HK$1.9928 HK$1.9814 HK$31,069 -
Sep-14 2023 HK$1.9858 HK$1.9584 HK$1.9931 HK$1.9584 HK$32,382 -
Sep-13 2023 HK$2.0918 HK$1.8725 HK$2.0918 HK$1.9912 HK$105,356 -

Historical and market price analysis of Secret (ERC20) (WSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.