Market Cap MX$42.49T -0.43%
Volume 24h MX$1.94T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
Secret (ERC20) WSCRT

Secret (ERC20) (WSCRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2023 MX$4.2938 MX$4.2938 MX$4.2938 MX$4.2938 - -
Sep-26 2023 MX$4.2938 MX$4.2938 MX$4.2938 MX$4.2938 - -
Sep-25 2023 MX$4.2938 MX$4.2938 MX$4.2938 MX$4.2938 - -
Sep-24 2023 MX$4.2938 MX$4.2938 MX$4.2938 MX$4.2938 - -
Sep-23 2023 MX$4.2938 MX$4.2938 MX$4.2938 MX$4.2938 - -
Sep-22 2023 MX$4.2938 MX$4.2938 MX$4.2938 MX$4.2938 - -
Sep-21 2023 MX$4.2938 MX$4.2938 MX$4.3697 MX$4.3674 - -
Sep-20 2023 MX$4.3672 MX$4.3672 MX$4.4496 MX$4.4496 MX$4,703 -
Sep-19 2023 MX$4.4485 MX$4.4326 MX$4.5554 MX$4.5378 MX$36,581 -
Sep-18 2023 MX$4.5789 MX$4.0863 MX$4.5789 MX$4.1073 MX$92,153 -
Sep-17 2023 MX$4.0969 MX$4.0969 MX$4.4340 MX$4.4340 MX$64,844 -
Sep-16 2023 MX$4.4404 MX$4.0937 MX$4.4538 MX$4.0937 MX$79,124 -
Sep-15 2023 MX$4.1113 MX$4.0647 MX$4.3683 MX$4.3434 MX$68,106 -
Sep-14 2023 MX$4.3529 MX$4.2930 MX$4.3691 MX$4.2930 MX$70,982 -
Sep-13 2023 MX$4.5853 MX$4.1046 MX$4.5853 MX$4.3648 MX$230,945 -

Historical and market price analysis of Secret (ERC20) (WSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 974 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.