Market Cap CA$3.43T 2.4%
Volume 24h CA$133.74B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Secret (ERC20) WSCRT

Secret (ERC20) (WSCRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2023 CA$0.342343 CA$0.342343 CA$0.342343 CA$0.342343 - -
Sep-26 2023 CA$0.342343 CA$0.342343 CA$0.342343 CA$0.342343 - -
Sep-25 2023 CA$0.342343 CA$0.342343 CA$0.342343 CA$0.342343 - -
Sep-24 2023 CA$0.342343 CA$0.342343 CA$0.342343 CA$0.342343 - -
Sep-23 2023 CA$0.342343 CA$0.342343 CA$0.342343 CA$0.342343 - -
Sep-22 2023 CA$0.342343 CA$0.342343 CA$0.342343 CA$0.342343 - -
Sep-21 2023 CA$0.342343 CA$0.342343 CA$0.348397 CA$0.348211 - -
Sep-20 2023 CA$0.348197 CA$0.348197 CA$0.354763 CA$0.354763 CA$375 -
Sep-19 2023 CA$0.354675 CA$0.353408 CA$0.363201 CA$0.361792 CA$2,917 -
Sep-18 2023 CA$0.36507 CA$0.325795 CA$0.36507 CA$0.327471 CA$7,347 -
Sep-17 2023 CA$0.326647 CA$0.326647 CA$0.353523 CA$0.353523 CA$5,170 -
Sep-16 2023 CA$0.35403 CA$0.32639 CA$0.355098 CA$0.32639 CA$6,308 -
Sep-15 2023 CA$0.32779 CA$0.324075 CA$0.34828 CA$0.346296 CA$5,430 -
Sep-14 2023 CA$0.347056 CA$0.342276 CA$0.348347 CA$0.342276 CA$5,659 -
Sep-13 2023 CA$0.365583 CA$0.327256 CA$0.365583 CA$0.348003 CA$18,413 -

Historical and market price analysis of Secret (ERC20) (WSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.