Market Cap Bs.90.92T 2.14%
Volume 24h Bs.3.86T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Secret (ERC20) WSCRT

Secret (ERC20) (WSCRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2023 Bs.9.102 Bs.9.102 Bs.9.102 Bs.9.102 - -
Sep-26 2023 Bs.9.102 Bs.9.102 Bs.9.102 Bs.9.102 - -
Sep-25 2023 Bs.9.102 Bs.9.102 Bs.9.102 Bs.9.102 - -
Sep-24 2023 Bs.9.102 Bs.9.102 Bs.9.102 Bs.9.102 - -
Sep-23 2023 Bs.9.102 Bs.9.102 Bs.9.102 Bs.9.102 - -
Sep-22 2023 Bs.9.102 Bs.9.102 Bs.9.102 Bs.9.102 - -
Sep-21 2023 Bs.9.102 Bs.9.102 Bs.9.263 Bs.9.258 - -
Sep-20 2023 Bs.9.258 Bs.9.258 Bs.9.432 Bs.9.432 Bs.9,970 -
Sep-19 2023 Bs.9.430 Bs.9.396 Bs.9.657 Bs.9.619 Bs.77,547 -
Sep-18 2023 Bs.9.706 Bs.8.662 Bs.9.706 Bs.8.707 Bs.195,354 -
Sep-17 2023 Bs.8.685 Bs.8.685 Bs.9.399 Bs.9.399 Bs.137,463 -
Sep-16 2023 Bs.9.413 Bs.8.678 Bs.9.441 Bs.8.678 Bs.167,734 -
Sep-15 2023 Bs.8.715 Bs.8.616 Bs.9.260 Bs.9.207 Bs.144,377 -
Sep-14 2023 Bs.9.227 Bs.9.100 Bs.9.262 Bs.9.100 Bs.150,474 -
Sep-13 2023 Bs.9.720 Bs.8.701 Bs.9.720 Bs.9.253 Bs.489,580 -

Historical and market price analysis of Secret (ERC20) (WSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 974 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.