Market Cap AU$3.79T -0.32%
Volume 24h AU$173.07B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Secret (ERC20) WSCRT

Secret (ERC20) (WSCRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2023 AU$0.382957 AU$0.382957 AU$0.382957 AU$0.382957 - -
Sep-26 2023 AU$0.382957 AU$0.382957 AU$0.382957 AU$0.382957 - -
Sep-25 2023 AU$0.382957 AU$0.382957 AU$0.382957 AU$0.382957 - -
Sep-24 2023 AU$0.382957 AU$0.382957 AU$0.382957 AU$0.382957 - -
Sep-23 2023 AU$0.382957 AU$0.382957 AU$0.382957 AU$0.382957 - -
Sep-22 2023 AU$0.382957 AU$0.382957 AU$0.382957 AU$0.382957 - -
Sep-21 2023 AU$0.382957 AU$0.382957 AU$0.389729 AU$0.389521 - -
Sep-20 2023 AU$0.389505 AU$0.389505 AU$0.39685 AU$0.39685 AU$419 -
Sep-19 2023 AU$0.396752 AU$0.395334 AU$0.406289 AU$0.404713 AU$3,263 -
Sep-18 2023 AU$0.408381 AU$0.364446 AU$0.408381 AU$0.36632 AU$8,219 -
Sep-17 2023 AU$0.365399 AU$0.365399 AU$0.395464 AU$0.395464 AU$5,783 -
Sep-16 2023 AU$0.39603 AU$0.365111 AU$0.397225 AU$0.365111 AU$7,057 -
Sep-15 2023 AU$0.366677 AU$0.362521 AU$0.389599 AU$0.387379 AU$6,074 -
Sep-14 2023 AU$0.388229 AU$0.382881 AU$0.389673 AU$0.382881 AU$6,331 -
Sep-13 2023 AU$0.408953 AU$0.36608 AU$0.408953 AU$0.389289 AU$20,597 -

Historical and market price analysis of Secret (ERC20) (WSCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 974 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.